IBIT Support and Resistance Levels
Daily day-trade levels for iShares Bitcoin Trust, published after each US close. The prior session’s levels are out, along with what price actually did around them.
Most recent IBIT session, October 30, 2026
IBIT opened at 45.35, broke above the 46.16 pivot and ran up to tag 46.32, with a high of 46.37, then ended up closing at 45.71. Finishing the trading session up 0.79% intraday and down 0.91% overall.
The full plan for this sessionWhat IBIT is
IBIT (iShares Bitcoin Trust). Levels come from the regular 9:30am to 4:00pm ET session.
IBIT specifications
- Plan
- Active Traders
- Type
- Stock or ETF
- Session
- 9:30am to 4:00pm ET
How to use the IBIT levels
Each plan lists a pivot, the level nearest the last price, with resistance levels above and support levels below. Draw the levels on your chart before the US open. The pivot is the first price to watch: holding above the pivot keeps the resistance levels in play, and losing the pivot points at the support levels.
The levels come from the regular session, 9:30am to 4:00pm ET, so they describe the hours when most IBIT volume trades. The recap above shows how price behaved around the last session’s levels, told from that session’s pivot.
The glossary defines every term in a plan, and the sample plan walks through one real session from the levels to the close. Every IBIT plan is on the IBIT plans page.
Recent IBIT sessions
How price behaved around the levels published for each session.
IBIT opened at 45.58, broke above the 45.67 pivot and ran up to tag 45.89, with a high of 46.13, then ended up closing at 46.13. Finishing the trading session up 1.21% intraday and up 0.94% overall.
IBIT opened at 45.27, dipped below the 45.16 pivot to a low of 45.12, then reclaimed it and ran through every resistance level up to 45.70, and kept going to a high of 45.71, then ended up closing at 45.70. Finishing the trading session up 0.95% intraday and up 1.11% overall.
IBIT opened at 45.16, stayed under the 45.89 pivot and pushed to a high of 45.69, then ended up closing at 45.20. Finishing the trading session up 0.09% intraday and down 1.63% overall.
IBIT opened at 46.18, broke below the 46.08 pivot and dropped to a low of 45.81, then ended up closing at 45.95. Finishing the trading session down 0.50% intraday and down 0.22% overall.
IBIT opened at 46.28, under the 47.80 pivot and every level in the plan, and never traded back up to them, with a high of 46.40 and a low of 45.71, then ended up closing at 46.05. Finishing the trading session down 0.50% intraday and down 3.70% overall.
IBIT opened at 47.35, over the 46.62 pivot and every level in the plan, and never traded back down to them, with a high of 48.07 and a low of 47.08, then ended up closing at 47.82. Finishing the trading session up 0.99% intraday and up 2.42% overall.
IBIT opened at 46.02, broke above the 46.22 pivot and ran through every resistance level up to 46.99, and kept going to a high of 47.19, then ended up closing at 46.69. Finishing the trading session up 1.46% intraday and up 0.89% overall.
Common questions
- What are the IBIT trading hours?
- The regular session runs 9:30am to 4:00pm ET. The levels here come from that window, when most of the volume trades.
- When are IBIT levels published?
- Pro gets the levels after the US close, usually by about 5:00pm ET, for the next session. Everyone gets the levels 5 minutes before the open.
- Are these IBIT levels on the Observer plan?
- Yes, from 5 minutes before the open, together with a breakdown of how price traded around the last session's levels. Pro gets the levels about 1 hour after the close, with touches and volume at every level.
- How are the IBIT levels calculated?
- From price structure on the regular session, so the levels describe the hours most traders actually trade. Prices where the market repeatedly turned are grouped into levels.
Educational information only. Not financial advice. Objective market structure and levels only. You make and own your trades.